시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,971	1	- 0.05%	8,631	17
15:18	1,971	1	- 0.05%	8,463	17
15:16	1,971	1	- 0.05%	8,389	16
15:12	1,964	8	- 0.41%	8,384	16
15:08	1,963	9	- 0.46%	8,280	16
15:07	1,964	8	- 0.41%	6,294	12
15:05	1,971	1	- 0.05%	5,744	11
15:01	1,971	1	- 0.05%	5,643	11
14:57	1,965	7	- 0.36%	5,611	11
14:34	1,965	7	- 0.36%	5,525	11