시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	30	+ 0.36%	8,596	72
15:19	8,420	30	+ 0.36%	8,442	71
15:17	8,420	30	+ 0.36%	8,417	71
15:13	8,450	60	+ 0.72%	8,401	71
15:04	8,430	40	+ 0.48%	8,337	70
15:03	8,450	60	+ 0.72%	8,273	70
15:02	8,420	30	+ 0.36%	8,272	70
15:00	8,450	60	+ 0.72%	8,252	70
14:56	8,420	30	+ 0.36%	8,196	69
14:53	8,440	50	+ 0.60%	7,991	67