시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	10	+ 0.27%	51,991	192
15:19	3,670	10	+ 0.27%	51,295	189
15:18	3,680	20	+ 0.55%	51,230	189
15:16	3,680	20	+ 0.55%	51,083	188
15:14	3,680	20	+ 0.55%	50,983	188
15:13	3,670	10	+ 0.27%	50,982	188
15:12	3,680	20	+ 0.55%	50,381	186
15:11	3,670	10	+ 0.27%	50,081	185
15:10	3,680	20	+ 0.55%	49,980	184
15:09	3,680	20	+ 0.55%	49,887	184