시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	25	+ 0.86%	571,038	1,660
15:19	2,920	20	+ 0.69%	567,076	1,649
15:18	2,920	20	+ 0.69%	556,774	1,619
15:17	2,915	15	+ 0.52%	553,681	1,610
15:16	2,920	20	+ 0.69%	551,363	1,603
15:15	2,915	15	+ 0.52%	550,013	1,599
15:14	2,920	20	+ 0.69%	549,325	1,597
15:13	2,915	15	+ 0.52%	548,390	1,594
15:12	2,915	15	+ 0.52%	547,238	1,591
15:11	2,910	10	+ 0.35%	547,221	1,591