시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,020	5	- 0.25%	7,602	15
15:05	2,015	10	- 0.49%	7,600	15
15:04	2,015	10	- 0.49%	7,576	15
14:54	2,020	5	- 0.25%	7,450	15
14:43	2,020	5	- 0.25%	6,902	14
13:43	2,025	0	0.00%	6,801	14
13:11	2,025	0	0.00%	6,797	14
13:06	2,025	0	0.00%	6,757	14
12:55	2,025	0	0.00%	6,657	13
12:53	2,025	0	0.00%	6,647	13