시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,340	60	- 0.48%	9,208	117
15:19	12,410	10	+ 0.08%	8,873	113
15:18	12,410	10	+ 0.08%	8,850	113
15:16	12,420	20	+ 0.16%	8,793	112
15:13	12,420	20	+ 0.16%	8,723	111
15:10	12,420	20	+ 0.16%	8,678	111
15:01	12,420	20	+ 0.16%	8,667	110
14:54	12,420	20	+ 0.16%	8,617	110
14:49	12,420	20	+ 0.16%	8,615	110
14:32	12,430	30	+ 0.24%	8,613	110