시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,600	36	- 2.20%	185,695	301
15:19	1,592	44	- 2.69%	183,661	298
15:18	1,592	44	- 2.69%	182,759	296
15:16	1,591	45	- 2.75%	182,239	295
15:15	1,591	45	- 2.75%	181,745	295
15:14	1,587	49	- 3.00%	181,744	295
15:12	1,587	49	- 3.00%	181,667	294
15:11	1,590	46	- 2.81%	180,571	293
15:10	1,590	46	- 2.81%	180,490	293
15:08	1,591	45	- 2.75%	179,340	291