시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	40	+ 0.65%	11,512	71
15:19	6,150	20	+ 0.33%	11,384	70
15:14	6,180	50	+ 0.82%	11,365	70
15:10	6,180	50	+ 0.82%	11,355	70
15:04	6,180	50	+ 0.82%	11,255	69
14:53	6,150	20	+ 0.33%	11,254	69
14:51	6,150	20	+ 0.33%	11,236	69
14:43	6,190	60	+ 0.98%	10,736	66
14:38	6,190	60	+ 0.98%	10,136	62
14:37	6,150	20	+ 0.33%	10,135	62