시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	56	+ 4.29%	221,882	297
15:19	1,360	56	+ 4.29%	219,785	294
15:18	1,359	55	+ 4.22%	214,897	288
15:16	1,358	54	+ 4.14%	212,640	285
15:15	1,356	52	+ 3.99%	212,469	284
15:13	1,360	56	+ 4.29%	209,704	281
15:12	1,360	56	+ 4.29%	209,378	280
15:11	1,356	52	+ 3.99%	209,377	280
15:10	1,356	52	+ 3.99%	207,988	278
15:08	1,361	57	+ 4.37%	207,777	278