시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	100	+ 2.67%	66,177	252
15:18	3,840	100	+ 2.67%	65,509	250
15:17	3,840	100	+ 2.67%	65,508	250
15:16	3,830	90	+ 2.41%	65,469	249
15:14	3,830	90	+ 2.41%	65,269	249
15:13	3,805	65	+ 1.74%	65,264	249
15:12	3,815	75	+ 2.01%	63,917	243
15:11	3,830	90	+ 2.41%	62,263	237
15:08	3,830	90	+ 2.41%	62,204	237
15:06	3,830	90	+ 2.41%	62,004	236