시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,022	12	+ 1.19%	59,318	60
15:07	1,022	12	+ 1.19%	56,078	57
15:04	1,023	13	+ 1.29%	56,073	57
15:03	1,022	12	+ 1.19%	53,851	55
14:58	1,022	12	+ 1.19%	52,741	54
14:43	1,022	12	+ 1.19%	52,736	54
14:35	1,022	12	+ 1.19%	52,636	53
14:34	1,022	12	+ 1.19%	51,951	53
14:27	1,021	11	+ 1.09%	48,951	50
14:23	1,022	12	+ 1.19%	48,931	50