시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,360 | 90 | + 0.80% | 301,899 | 3,456 |
15:19 | 11,310 | 40 | + 0.36% | 292,329 | 3,347 |
15:18 | 11,310 | 40 | + 0.36% | 291,603 | 3,339 |
15:17 | 11,310 | 40 | + 0.36% | 291,364 | 3,336 |
15:16 | 11,300 | 30 | + 0.27% | 291,044 | 3,333 |
15:15 | 11,310 | 40 | + 0.36% | 290,323 | 3,325 |
15:14 | 11,330 | 60 | + 0.53% | 289,795 | 3,319 |
15:13 | 11,300 | 30 | + 0.27% | 289,776 | 3,318 |
15:12 | 11,330 | 60 | + 0.53% | 289,483 | 3,315 |
15:11 | 11,320 | 50 | + 0.44% | 288,320 | 3,302 |