시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,872	7	- 0.37%	77,496	145
15:19	1,872	7	- 0.37%	74,914	141
15:18	1,870	9	- 0.48%	74,763	140
15:17	1,869	10	- 0.53%	74,740	140
15:15	1,872	7	- 0.37%	73,243	137
15:14	1,872	7	- 0.37%	73,227	137
15:13	1,872	7	- 0.37%	72,179	135
15:12	1,875	4	- 0.21%	72,131	135
15:11	1,872	7	- 0.37%	71,801	135
15:10	1,874	5	- 0.27%	68,770	129