시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	5	+ 0.21%	1,118,876	2,670
15:19	2,365	5	+ 0.21%	1,080,308	2,579
15:18	2,370	10	+ 0.42%	1,069,644	2,554
15:17	2,375	15	+ 0.64%	1,063,283	2,539
15:16	2,375	15	+ 0.64%	1,062,717	2,537
15:15	2,365	5	+ 0.21%	1,061,883	2,535
15:14	2,365	5	+ 0.21%	1,059,273	2,529
15:13	2,370	10	+ 0.42%	1,053,706	2,516
15:12	2,375	15	+ 0.64%	1,051,457	2,511
15:11	2,370	10	+ 0.42%	1,048,735	2,504