시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,495	25	+ 0.56%	8,987	40
15:19	4,510	40	+ 0.90%	8,624	39
15:18	4,495	25	+ 0.56%	8,622	39
15:16	4,500	30	+ 0.67%	8,550	38
15:15	4,500	30	+ 0.67%	8,361	38
15:14	4,500	30	+ 0.67%	7,834	35
15:01	4,510	40	+ 0.90%	7,807	35
15:00	4,505	35	+ 0.78%	7,802	35
14:53	4,500	30	+ 0.67%	7,801	35
14:50	4,505	35	+ 0.78%	7,747	35