시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	10	+ 0.19%	25,801	138
15:19	5,320	10	+ 0.19%	25,602	137
15:18	5,310	0	0.00%	25,593	137
15:17	5,300	10	- 0.19%	25,587	137
15:14	5,300	10	- 0.19%	25,570	137
15:13	5,310	0	0.00%	25,554	137
15:12	5,320	10	+ 0.19%	25,553	136
15:11	5,310	0	0.00%	25,543	136
15:10	5,310	0	0.00%	25,497	136
15:09	5,310	0	0.00%	25,455	136