시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	305	- 6.85%	1,400,730	6,147
15:19	4,155	300	- 6.73%	1,357,032	5,966
15:17	4,160	295	- 6.62%	1,339,363	5,892
15:16	4,165	290	- 6.51%	1,335,728	5,877
15:15	4,165	290	- 6.51%	1,335,085	5,875
15:14	4,170	285	- 6.40%	1,330,297	5,855
15:13	4,170	285	- 6.40%	1,329,198	5,850
15:12	4,175	280	- 6.29%	1,326,570	5,839
15:11	4,170	285	- 6.40%	1,324,203	5,829
15:10	4,165	290	- 6.51%	1,321,411	5,818