시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,055	5	- 0.12%	7,369	30
15:15	4,035	25	- 0.62%	6,266	25
15:09	4,035	25	- 0.62%	6,265	25
15:05	4,035	25	- 0.62%	6,258	25
15:01	4,050	10	- 0.25%	6,217	25
14:53	4,040	20	- 0.49%	6,117	25
14:51	4,050	10	- 0.25%	6,116	25
14:45	4,040	20	- 0.49%	6,106	25
14:41	4,050	10	- 0.25%	6,100	25
14:37	4,050	10	- 0.25%	6,076	24