시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,100	100	+ 0.17%	68,243	4,034
15:19	58,900	100	- 0.17%	42,729	2,526
15:18	59,100	100	+ 0.17%	42,495	2,512
15:17	59,000	0	0.00%	42,293	2,500
15:16	59,000	0	0.00%	42,099	2,489
15:15	59,100	100	+ 0.17%	42,066	2,487
15:14	59,100	100	+ 0.17%	41,881	2,476
15:13	59,000	0	0.00%	41,510	2,454
15:12	59,000	0	0.00%	41,456	2,451
15:11	59,100	100	+ 0.17%	40,933	2,420