시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	60	+ 1.83%	1,292,638	4,372
15:19	3,360	80	+ 2.44%	1,263,654	4,275
15:18	3,355	75	+ 2.29%	1,262,824	4,272
15:17	3,365	85	+ 2.59%	1,261,957	4,269
15:16	3,350	70	+ 2.13%	1,260,661	4,265
15:15	3,360	80	+ 2.44%	1,258,057	4,256
15:14	3,350	70	+ 2.13%	1,255,976	4,249
15:13	3,360	80	+ 2.44%	1,251,257	4,233
15:12	3,365	85	+ 2.59%	1,249,484	4,227
15:11	3,365	85	+ 2.59%	1,244,729	4,211