시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	230,500	2,000	+ 0.88%	200,186	46,041
15:19	230,500	2,000	+ 0.88%	176,529	40,588
15:18	230,500	2,000	+ 0.88%	176,022	40,471
15:17	230,000	1,500	+ 0.66%	175,214	40,285
15:16	230,500	2,000	+ 0.88%	174,458	40,111
15:15	230,500	2,000	+ 0.88%	174,258	40,065
15:14	230,000	1,500	+ 0.66%	174,042	40,015
15:13	230,000	1,500	+ 0.66%	173,568	39,906
15:12	230,500	2,000	+ 0.88%	173,477	39,885
15:11	231,000	2,500	+ 1.09%	172,362	39,628