시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	20	+ 0.32%	31,152	196
15:19	6,300	20	+ 0.32%	28,906	182
15:18	6,310	30	+ 0.48%	28,868	182
15:16	6,310	30	+ 0.48%	28,568	180
15:15	6,310	30	+ 0.48%	28,262	178
15:13	6,320	40	+ 0.64%	28,120	177
15:12	6,310	30	+ 0.48%	28,118	177
15:09	6,320	40	+ 0.64%	27,997	176
15:05	6,320	40	+ 0.64%	27,737	175
15:03	6,320	40	+ 0.64%	27,615	174