시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	65	+ 2.69%	534,213	1,300
15:19	2,435	20	+ 0.83%	454,835	1,103
15:18	2,430	15	+ 0.62%	454,368	1,102
15:17	2,430	15	+ 0.62%	451,127	1,094
15:16	2,435	20	+ 0.83%	448,818	1,088
15:15	2,430	15	+ 0.62%	447,783	1,086
15:14	2,435	20	+ 0.83%	447,395	1,085
15:11	2,430	15	+ 0.62%	446,131	1,082
15:10	2,430	15	+ 0.62%	445,414	1,080
15:09	2,430	15	+ 0.62%	445,382	1,080