시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	30	+ 1.04%	164,303	480
15:17	2,895	15	+ 0.52%	160,091	467
15:16	2,900	20	+ 0.69%	160,027	467
15:15	2,890	10	+ 0.35%	156,667	458
15:14	2,890	10	+ 0.35%	156,452	457
15:13	2,900	20	+ 0.69%	156,359	457
15:12	2,890	10	+ 0.35%	156,334	457
15:10	2,890	10	+ 0.35%	156,269	456
15:09	2,895	15	+ 0.52%	156,253	456
15:08	2,900	20	+ 0.69%	156,244	456