시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,024	8	- 0.78%	24,068	25
14:47	1,048	16	+ 1.55%	22,019	23
14:41	1,049	17	+ 1.65%	22,018	23
14:19	1,050	18	+ 1.74%	22,017	23
14:16	1,054	22	+ 2.13%	22,014	23
14:15	1,040	8	+ 0.78%	21,984	23
14:14	1,039	7	+ 0.68%	19,926	21
14:03	1,058	26	+ 2.52%	18,426	19
13:58	1,044	12	+ 1.16%	18,386	19
13:57	1,044	12	+ 1.16%	18,384	19