시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	100	+ 2.13%	7,907	37
15:18	4,800	105	+ 2.24%	7,517	36
15:16	4,800	105	+ 2.24%	7,446	35
15:11	4,800	105	+ 2.24%	7,382	35
15:10	4,800	105	+ 2.24%	7,321	35
15:09	4,780	85	+ 1.81%	7,283	34
15:07	4,780	85	+ 1.81%	7,186	34
15:06	4,780	85	+ 1.81%	7,179	34
15:03	4,770	75	+ 1.60%	7,098	34
15:00	4,770	75	+ 1.60%	7,096	34