시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,217	5	- 0.41%	711,613	873
15:19	1,217	5	- 0.41%	695,997	854
15:18	1,218	4	- 0.33%	693,895	851
15:17	1,222	0	0.00%	692,190	849
15:16	1,221	1	- 0.08%	691,890	849
15:14	1,222	0	0.00%	690,475	847
15:13	1,220	2	- 0.16%	689,707	846
15:12	1,222	0	0.00%	688,847	845
15:11	1,222	0	0.00%	688,637	845
15:10	1,220	2	- 0.16%	687,959	844