시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	120	+ 1.40%	22,293	193
15:19	8,700	120	+ 1.40%	21,873	189
15:18	8,700	120	+ 1.40%	21,708	188
15:15	8,700	120	+ 1.40%	21,431	185
15:14	8,670	90	+ 1.05%	21,331	184
15:11	8,680	100	+ 1.17%	21,275	184
15:10	8,680	100	+ 1.17%	21,274	184
15:05	8,690	110	+ 1.28%	21,229	184
15:04	8,680	100	+ 1.17%	21,112	183
15:00	8,690	110	+ 1.28%	21,109	182