시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	45	+ 1.53%	24,814	73
15:19	2,985	45	+ 1.53%	24,290	72
15:18	2,985	45	+ 1.53%	24,285	72
15:17	2,975	35	+ 1.19%	24,239	72
15:16	2,975	35	+ 1.19%	23,980	71
15:15	2,975	35	+ 1.19%	23,594	70
15:11	2,970	30	+ 1.02%	23,505	69
15:10	2,965	25	+ 0.85%	23,135	68
15:09	2,965	25	+ 0.85%	23,129	68
15:08	2,955	15	+ 0.51%	23,127	68