시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,100	300	+ 0.43%	52,797	3,701
15:19	70,000	200	+ 0.29%	51,909	3,639
15:18	69,900	100	+ 0.14%	51,823	3,633
15:17	70,100	300	+ 0.43%	51,792	3,630
15:16	69,800	0	0.00%	51,748	3,627
15:15	69,900	100	+ 0.14%	51,746	3,627
15:14	70,100	300	+ 0.43%	51,711	3,625
15:13	69,700	100	- 0.14%	51,702	3,624
15:12	70,000	200	+ 0.29%	51,367	3,601
15:11	70,100	300	+ 0.43%	51,328	3,598