시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	852	4	+ 0.47%	168,981	146
15:18	880	32	+ 3.77%	163,751	141
15:17	877	29	+ 3.42%	161,454	139
15:16	877	29	+ 3.42%	161,088	139
15:15	877	29	+ 3.42%	160,253	138
15:12	873	25	+ 2.95%	160,231	138
15:11	873	25	+ 2.95%	159,685	138
15:10	877	29	+ 3.42%	159,498	137
15:09	876	28	+ 3.30%	157,311	136
15:08	874	26	+ 3.07%	156,959	135