시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	35	+ 0.86%	157,688	645
15:18	4,105	25	+ 0.61%	155,267	635
15:16	4,105	25	+ 0.61%	154,308	631
15:15	4,105	25	+ 0.61%	154,306	631
15:14	4,100	20	+ 0.49%	154,177	631
15:13	4,100	20	+ 0.49%	153,179	627
15:12	4,110	30	+ 0.74%	148,852	609
15:08	4,115	35	+ 0.86%	148,851	609
15:06	4,105	25	+ 0.61%	148,849	609
15:05	4,105	25	+ 0.61%	148,747	608