시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	133,000	2,300	+ 1.76%	283,040	37,474
15:19	131,800	1,100	+ 0.84%	206,063	27,236
15:18	131,900	1,200	+ 0.92%	205,696	27,188
15:17	131,900	1,200	+ 0.92%	205,087	27,107
15:16	131,800	1,100	+ 0.84%	204,105	26,978
15:15	131,900	1,200	+ 0.92%	202,979	26,829
15:14	131,900	1,200	+ 0.92%	202,247	26,733
15:13	131,900	1,200	+ 0.92%	201,123	26,585
15:12	131,900	1,200	+ 0.92%	200,841	26,548
15:11	131,900	1,200	+ 0.92%	200,189	26,462