시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,380 | 47 | + 3.53% | 106,115 | 145 |
15:19 | 1,377 | 44 | + 3.30% | 104,155 | 142 |
15:18 | 1,380 | 47 | + 3.53% | 103,954 | 142 |
15:17 | 1,377 | 44 | + 3.30% | 103,904 | 142 |
15:16 | 1,377 | 44 | + 3.30% | 103,751 | 142 |
15:15 | 1,377 | 44 | + 3.30% | 103,740 | 142 |
15:14 | 1,379 | 46 | + 3.45% | 103,177 | 141 |
15:12 | 1,380 | 47 | + 3.53% | 103,175 | 141 |
15:11 | 1,380 | 47 | + 3.53% | 103,088 | 141 |
15:10 | 1,380 | 47 | + 3.53% | 103,001 | 141 |