시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,540	420	+ 3.20%	60,796	815
15:19	13,510	390	+ 2.97%	51,280	686
15:18	13,520	400	+ 3.05%	51,156	685
15:17	13,510	390	+ 2.97%	51,070	683
15:16	13,500	380	+ 2.90%	51,005	683
15:15	13,550	430	+ 3.28%	50,956	682
15:14	13,540	420	+ 3.20%	50,867	681
15:13	13,520	400	+ 3.05%	50,816	680
15:12	13,520	400	+ 3.05%	50,480	675
15:10	13,510	390	+ 2.97%	50,377	674