시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,348 | 107 | + 8.62% | 11,722,015 | 16,123 |
15:19 | 1,357 | 116 | + 9.35% | 11,555,451 | 15,899 |
15:18 | 1,355 | 114 | + 9.19% | 11,461,431 | 15,771 |
15:17 | 1,346 | 105 | + 8.46% | 11,377,542 | 15,658 |
15:16 | 1,333 | 92 | + 7.41% | 11,251,905 | 15,490 |
15:15 | 1,335 | 94 | + 7.58% | 11,240,785 | 15,475 |
15:14 | 1,335 | 94 | + 7.58% | 11,232,798 | 15,464 |
15:13 | 1,331 | 90 | + 7.25% | 11,224,668 | 15,453 |
15:12 | 1,332 | 91 | + 7.33% | 11,211,907 | 15,436 |
15:11 | 1,331 | 90 | + 7.25% | 11,208,304 | 15,432 |