시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	40	+ 0.67%	146,996	878
15:19	5,950	0	0.00%	146,237	873
15:18	5,980	30	+ 0.50%	145,998	872
15:17	5,960	10	+ 0.17%	145,952	871
15:16	5,980	30	+ 0.50%	145,867	871
15:14	5,970	20	+ 0.34%	145,866	871
15:13	5,950	0	0.00%	145,203	867
15:12	5,960	10	+ 0.17%	145,068	866
15:11	5,980	30	+ 0.50%	145,017	866
15:10	5,960	10	+ 0.17%	145,016	866