시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	164,400	2,100	+ 1.29%	105,677	17,458
15:19	165,900	3,600	+ 2.22%	89,663	14,826
15:18	165,900	3,600	+ 2.22%	89,516	14,801
15:17	166,000	3,700	+ 2.28%	89,060	14,726
15:16	165,600	3,300	+ 2.03%	88,622	14,653
15:15	165,800	3,500	+ 2.16%	88,303	14,600
15:14	165,800	3,500	+ 2.16%	88,245	14,590
15:13	165,900	3,600	+ 2.22%	88,076	14,562
15:12	165,800	3,500	+ 2.16%	87,941	14,540
15:11	165,800	3,500	+ 2.16%	87,843	14,524