시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,600	0	0.00%	302,758	33,298
15:19	108,900	300	+ 0.28%	284,171	31,279
15:18	108,800	200	+ 0.18%	283,193	31,173
15:17	108,900	300	+ 0.28%	282,981	31,150
15:16	108,900	300	+ 0.28%	282,467	31,094
15:15	109,100	500	+ 0.46%	282,202	31,065
15:14	109,000	400	+ 0.37%	281,878	31,029
15:13	109,000	400	+ 0.37%	281,411	30,978
15:12	109,100	500	+ 0.46%	280,884	30,921
15:11	109,000	400	+ 0.37%	280,378	30,866