시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,590	40	+ 0.47%	11,745	101
15:19	8,590	40	+ 0.47%	11,725	100
15:11	8,570	20	+ 0.23%	11,678	100
15:00	8,550	0	0.00%	11,677	100
14:58	8,550	0	0.00%	11,652	100
14:56	8,550	0	0.00%	11,556	99
14:54	8,550	0	0.00%	11,531	99
14:51	8,560	10	+ 0.12%	11,506	99
14:50	8,570	20	+ 0.23%	11,481	98
14:49	8,560	10	+ 0.12%	11,467	98