시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 129,800 | 3,000 | - 2.26% | 15,016 | 1,967 |
15:19 | 129,800 | 3,000 | - 2.26% | 12,628 | 1,657 |
15:18 | 129,900 | 2,900 | - 2.18% | 12,589 | 1,652 |
15:17 | 130,200 | 2,600 | - 1.96% | 12,568 | 1,650 |
15:16 | 130,100 | 2,700 | - 2.03% | 12,530 | 1,645 |
15:15 | 129,900 | 2,900 | - 2.18% | 12,482 | 1,638 |
15:14 | 130,000 | 2,800 | - 2.11% | 12,448 | 1,634 |
15:13 | 129,800 | 3,000 | - 2.26% | 12,429 | 1,632 |
15:12 | 130,000 | 2,800 | - 2.11% | 12,390 | 1,627 |
15:11 | 129,900 | 2,900 | - 2.18% | 12,376 | 1,625 |