시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,800	150	- 0.94%	98,875	1,576
15:19	15,950	0	0.00%	70,975	1,135
15:18	15,940	10	- 0.06%	70,807	1,133
15:17	15,950	0	0.00%	70,122	1,122
15:16	15,960	10	+ 0.06%	70,075	1,121
15:15	16,000	50	+ 0.31%	69,876	1,118
15:14	15,950	0	0.00%	69,212	1,107
15:13	15,970	20	+ 0.13%	68,892	1,102
15:12	15,990	40	+ 0.25%	68,753	1,100
15:11	16,000	50	+ 0.31%	68,729	1,099