시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	650	+ 2.67%	277,456	6,895
15:19	24,950	600	+ 2.46%	226,707	5,627
15:18	24,900	550	+ 2.26%	226,324	5,617
15:17	24,950	600	+ 2.46%	225,913	5,607
15:16	24,950	600	+ 2.46%	225,419	5,595
15:15	24,950	600	+ 2.46%	225,121	5,587
15:14	24,950	600	+ 2.46%	224,714	5,577
15:13	24,950	600	+ 2.46%	224,370	5,568
15:12	24,900	550	+ 2.26%	223,766	5,553
15:11	24,950	600	+ 2.46%	223,360	5,543