시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,390	30	+ 0.23%	23,256	311
15:18	13,370	10	+ 0.08%	22,310	299
15:17	13,370	10	+ 0.08%	22,268	298
15:16	13,350	10	- 0.08%	22,235	298
15:15	13,370	10	+ 0.08%	22,115	296
15:14	13,370	10	+ 0.08%	22,027	295
15:13	13,360	0	0.00%	22,014	295
15:12	13,370	10	+ 0.08%	20,957	281
15:10	13,360	0	0.00%	20,954	281
15:08	13,360	0	0.00%	20,854	279