시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,525	20	- 0.44%	10,998	50
15:18	4,540	5	- 0.11%	10,316	47
15:17	4,525	20	- 0.44%	10,315	47
15:16	4,540	5	- 0.11%	10,314	47
15:14	4,535	10	- 0.22%	9,626	44
15:13	4,530	15	- 0.33%	9,576	44
15:10	4,540	5	- 0.11%	9,475	43
15:04	4,550	5	+ 0.11%	9,474	43
15:00	4,530	15	- 0.33%	9,473	43
14:59	4,545	0	0.00%	9,452	43