시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,400	600	+ 1.16%	57,810	3,019
15:19	52,200	400	+ 0.77%	55,550	2,900
15:18	52,100	300	+ 0.58%	55,500	2,898
15:17	52,100	300	+ 0.58%	55,229	2,884
15:16	52,200	400	+ 0.77%	55,214	2,883
15:15	52,200	400	+ 0.77%	55,141	2,879
15:14	52,000	200	+ 0.39%	55,103	2,877
15:13	52,100	300	+ 0.58%	55,054	2,874
15:12	52,100	300	+ 0.58%	55,020	2,873
15:11	52,100	300	+ 0.58%	54,936	2,868