시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,300	600	+ 0.56%	624	66
15:19	106,900	200	+ 0.19%	620	66
15:17	106,600	100	- 0.09%	619	66
15:04	106,800	100	+ 0.09%	559	60
14:54	106,500	200	- 0.19%	558	59
14:53	106,900	200	+ 0.19%	518	55
14:44	106,800	100	+ 0.09%	517	55
14:37	106,800	100	+ 0.09%	514	55
14:26	106,700	0	0.00%	512	55
14:23	106,800	100	+ 0.09%	511	54