시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	345	+ 6.94%	253,120	1,314
15:19	5,220	245	+ 4.93%	209,759	1,083
15:18	5,220	245	+ 4.93%	207,338	1,070
15:17	5,220	245	+ 4.93%	205,963	1,063
15:16	5,220	245	+ 4.93%	205,879	1,063
15:15	5,220	245	+ 4.93%	205,878	1,063
15:14	5,230	255	+ 5.13%	204,902	1,057
15:13	5,230	255	+ 5.13%	204,260	1,054
15:12	5,190	215	+ 4.32%	191,833	990
15:11	5,190	215	+ 4.32%	191,583	988