시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,700	100	+ 0.12%	227,822	19,385
15:19	85,400	800	+ 0.95%	123,698	10,566
15:18	85,100	500	+ 0.59%	123,216	10,525
15:17	85,100	500	+ 0.59%	122,787	10,488
15:16	85,000	400	+ 0.47%	122,162	10,435
15:15	85,000	400	+ 0.47%	121,817	10,405
15:14	85,000	400	+ 0.47%	121,417	10,371
15:13	85,000	400	+ 0.47%	121,118	10,346
15:12	85,200	600	+ 0.71%	120,173	10,265
15:11	85,100	500	+ 0.59%	119,760	10,230