시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,420	60	+ 2.54%	456,621	1,085
15:19	2,375	15	+ 0.64%	376,206	890
15:18	2,385	25	+ 1.06%	376,182	890
15:17	2,390	30	+ 1.27%	375,794	889
15:16	2,370	10	+ 0.42%	345,874	818
15:15	2,370	10	+ 0.42%	345,235	817
15:14	2,375	15	+ 0.64%	344,848	816
15:13	2,380	20	+ 0.85%	341,945	809
15:12	2,385	25	+ 1.06%	341,940	809
15:11	2,385	25	+ 1.06%	341,255	807